Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 169.0 169.5 166.5 168.0 739.93 Thousand
06 Jan, 2025 168.5 168.5 164.0 168.5 936.65 Thousand
03 Jan, 2025 171.0 172.5 163.5 166.0 1.79 Million
02 Jan, 2025 176.5 176.5 170.0 170.5 707.4 Thousand
31 Dec, 2024 175.0 177.0 173.0 176.5 540.95 Thousand
30 Dec, 2024 179.0 179.5 175.0 175.0 634.96 Thousand
27 Dec, 2024 179.0 184.0 178.5 179.0 2.16 Million
26 Dec, 2024 179.5 181.5 176.0 177.5 906.89 Thousand
25 Dec, 2024 178.0 179.5 176.0 179.0 1.16 Million
24 Dec, 2024 183.5 184.0 174.5 177.5 2.48 Million