Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 123.5 | 124.0 | 121.0 | 121.5 | 825.61 Thousand |
| 26 Jun, 2025 | 124.5 | 125.5 | 122.5 | 123.0 | 1.47 Million |
| 25 Jun, 2025 | 126.0 | 128.0 | 123.5 | 124.5 | 1.83 Million |
| 24 Jun, 2025 | 123.5 | 125.5 | 123.0 | 124.5 | 1.84 Million |
| 23 Jun, 2025 | 125.5 | 126.5 | 122.0 | 122.0 | 2.89 Million |
| 20 Jun, 2025 | 135.0 | 136.5 | 127.5 | 129.0 | 10.22 Million |
| 19 Jun, 2025 | 132.0 | 141.5 | 129.5 | 134.5 | 22.67 Million |
| 18 Jun, 2025 | 119.0 | 129.5 | 118.5 | 129.5 | 4.37 Million |
| 17 Jun, 2025 | 119.5 | 123.0 | 117.5 | 118.0 | 650.87 Thousand |
| 16 Jun, 2025 | 117.0 | 118.5 | 116.5 | 117.5 | 324.95 Thousand |
3551
3552
3555
3540
3541
3546