Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 163.5 | 167.0 | 162.5 | 164.0 | 630.86 Thousand |
| 20 Jan, 2025 | 159.0 | 163.5 | 159.0 | 163.5 | 432.61 Thousand |
| 17 Jan, 2025 | 162.0 | 162.5 | 158.0 | 159.0 | 313.95 Thousand |
| 16 Jan, 2025 | 163.0 | 165.0 | 161.5 | 161.5 | 579.68 Thousand |
| 15 Jan, 2025 | 159.5 | 161.5 | 157.0 | 159.5 | 553.04 Thousand |
| 14 Jan, 2025 | 155.0 | 159.5 | 154.0 | 159.5 | 719.26 Thousand |
| 13 Jan, 2025 | 161.0 | 161.0 | 151.5 | 154.5 | 1.72 Million |
| 10 Jan, 2025 | 163.0 | 167.0 | 162.0 | 162.5 | 809.55 Thousand |
| 09 Jan, 2025 | 167.0 | 171.5 | 162.0 | 162.0 | 1.63 Million |
| 08 Jan, 2025 | 177.0 | 178.5 | 167.0 | 167.0 | 4.29 Million |
FENG
PIF
2208
9419
2618
SWASTIVI