Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 112.0 113.0 110.0 111.0 770.87 Thousand
10 Jul, 2025 110.5 114.0 110.5 112.0 682.05 Thousand
09 Jul, 2025 107.5 110.5 107.5 110.5 407.54 Thousand
08 Jul, 2025 108.5 109.5 107.0 108.0 980.27 Thousand
07 Jul, 2025 112.5 112.5 110.0 110.5 680.6 Thousand
04 Jul, 2025 116.5 117.5 112.0 112.5 1.25 Million
03 Jul, 2025 118.5 121.0 116.5 116.5 1.55 Million
02 Jul, 2025 118.0 119.0 117.0 117.0 494.31 Thousand
01 Jul, 2025 120.5 121.0 118.0 118.0 676.39 Thousand
30 Jun, 2025 121.5 122.5 118.5 119.0 810.25 Thousand