Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 121.5 | 124.5 | 119.0 | 119.0 | 885.61 Thousand |
| 12 Jun, 2025 | 124.0 | 126.0 | 122.0 | 123.0 | 867.77 Thousand |
| 11 Jun, 2025 | 121.5 | 126.5 | 121.0 | 124.0 | 2.05 Million |
| 10 Jun, 2025 | 118.5 | 120.0 | 117.0 | 117.5 | 366.03 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 116.5 | 117.5 | 420.26 Thousand |
| 06 Jun, 2025 | 121.0 | 121.5 | 118.0 | 119.0 | 318.85 Thousand |
| 05 Jun, 2025 | 117.5 | 123.0 | 117.0 | 120.5 | 741.25 Thousand |
| 04 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.5 | 299.41 Thousand |
| 03 Jun, 2025 | 117.0 | 117.5 | 114.0 | 114.5 | 241.02 Thousand |
| 02 Jun, 2025 | 118.0 | 118.5 | 114.0 | 114.5 | 370.09 Thousand |
3551
3552
3555
3540
3541
3546