Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 195.5 197.0 182.5 182.5 4.07 Million
26 Nov, 2024 191.5 198.5 190.5 195.5 6.8 Million
25 Nov, 2024 193.0 198.0 188.0 192.0 7.42 Million
22 Nov, 2024 189.5 195.0 186.0 190.5 14.34 Million
21 Nov, 2024 168.5 185.0 168.5 185.0 10.74 Million
20 Nov, 2024 176.5 176.5 168.0 168.5 5.92 Million
19 Nov, 2024 161.0 163.0 158.5 160.5 1.1 Million
18 Nov, 2024 158.0 160.5 155.5 160.0 1.06 Million
15 Nov, 2024 160.5 163.5 156.0 158.0 1.86 Million
14 Nov, 2024 152.5 164.0 152.5 162.0 3.18 Million