Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 133.0 | 133.0 | 129.0 | 130.0 | 1.32 Million |
| 14 May, 2025 | 127.5 | 132.5 | 127.0 | 131.5 | 2.01 Million |
| 13 May, 2025 | 126.0 | 128.5 | 124.5 | 125.0 | 1.85 Million |
| 12 May, 2025 | 122.0 | 125.5 | 121.5 | 121.5 | 1.34 Million |
| 09 May, 2025 | 121.5 | 123.0 | 120.0 | 121.5 | 553.59 Thousand |
| 08 May, 2025 | 117.5 | 122.5 | 117.0 | 119.5 | 632.72 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 114.5 | 115.5 | 451.1 Thousand |
| 06 May, 2025 | 115.0 | 118.5 | 114.0 | 118.0 | 660.11 Thousand |
| 05 May, 2025 | 126.5 | 126.5 | 113.5 | 115.5 | 1.06 Million |
| 02 May, 2025 | 125.0 | 126.5 | 123.5 | 125.0 | 670.36 Thousand |
3551
3552
3555
3540
3541
3546