Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 124.5 | 127.0 | 122.0 | 122.5 | 645.85 Thousand |
| 15 Apr, 2025 | 121.5 | 126.0 | 121.5 | 124.5 | 913.69 Thousand |
| 14 Apr, 2025 | 120.0 | 123.5 | 118.0 | 119.5 | 1.41 Million |
| 11 Apr, 2025 | 109.0 | 114.5 | 106.0 | 113.5 | 1.98 Million |
| 10 Apr, 2025 | 115.5 | 118.0 | 115.5 | 117.5 | 2.33 Million |
| 09 Apr, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 722.7 Thousand |
| 08 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 625.39 Thousand |
| 07 Apr, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 74.88 Thousand |
| 02 Apr, 2025 | 144.5 | 148.0 | 142.5 | 146.5 | 789.49 Thousand |
| 01 Apr, 2025 | 145.0 | 149.5 | 141.5 | 146.5 | 1.14 Million |
3551
3552
3555
3540
3541
3546