Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 154.0 | 154.5 | 149.5 | 150.5 | 935.73 Thousand |
| 28 Oct, 2024 | 158.5 | 158.5 | 154.0 | 155.5 | 631.87 Thousand |
| 25 Oct, 2024 | 157.5 | 159.5 | 156.5 | 158.5 | 570.93 Thousand |
| 24 Oct, 2024 | 163.5 | 164.5 | 153.0 | 156.5 | 1.42 Million |
| 23 Oct, 2024 | 166.0 | 169.5 | 164.0 | 164.0 | 739.18 Thousand |
| 22 Oct, 2024 | 166.0 | 166.0 | 163.0 | 165.0 | 319 Thousand |
| 21 Oct, 2024 | 163.0 | 165.5 | 161.5 | 165.0 | 506.42 Thousand |
| 18 Oct, 2024 | 166.0 | 167.0 | 161.0 | 161.0 | 839.84 Thousand |
| 17 Oct, 2024 | 168.5 | 169.0 | 165.5 | 165.5 | 453.56 Thousand |
| 16 Oct, 2024 | 164.5 | 168.5 | 164.5 | 167.0 | 469.92 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI