Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 165.5 171.5 165.5 166.0 929.66 Thousand
14 Oct, 2024 171.0 172.0 163.5 166.0 1.88 Million
11 Oct, 2024 173.5 175.5 169.5 173.0 1.81 Million
09 Oct, 2024 172.0 175.0 169.5 173.5 1.02 Million
08 Oct, 2024 176.5 177.5 169.0 170.5 1.66 Million
07 Oct, 2024 172.5 179.0 172.0 178.5 943.37 Thousand
04 Oct, 2024 174.5 174.5 171.0 172.0 760.73 Thousand
01 Oct, 2024 176.5 178.5 173.0 174.0 1.15 Million
30 Sep, 2024 180.5 182.0 175.0 175.0 1.91 Million
27 Sep, 2024 184.0 188.0 180.0 182.0 1.61 Million