Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 150.0 | 152.0 | 140.5 | 141.5 | 2.68 Million |
| 28 Mar, 2025 | 162.0 | 162.0 | 155.0 | 156.0 | 1.25 Million |
| 27 Mar, 2025 | 167.5 | 167.5 | 163.0 | 164.5 | 432.9 Thousand |
| 26 Mar, 2025 | 168.0 | 171.0 | 167.0 | 167.5 | 350.68 Thousand |
| 25 Mar, 2025 | 170.0 | 171.5 | 167.5 | 167.5 | 431.79 Thousand |
| 24 Mar, 2025 | 169.5 | 174.0 | 167.0 | 167.5 | 490.14 Thousand |
| 21 Mar, 2025 | 172.0 | 172.0 | 168.0 | 168.0 | 382.51 Thousand |
| 20 Mar, 2025 | 171.0 | 172.5 | 169.5 | 171.0 | 445.29 Thousand |
| 19 Mar, 2025 | 171.5 | 172.0 | 168.0 | 171.5 | 590.55 Thousand |
| 18 Mar, 2025 | 169.5 | 172.0 | 169.5 | 171.5 | 599.96 Thousand |
3551
3552
3555
3540
3541
3546