Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 172.0 | 173.0 | 167.5 | 168.0 | 420.4 Thousand |
| 14 Mar, 2025 | 170.0 | 172.0 | 166.0 | 168.0 | 686.76 Thousand |
| 13 Mar, 2025 | 172.0 | 174.0 | 168.5 | 170.0 | 704.25 Thousand |
| 12 Mar, 2025 | 167.5 | 175.5 | 167.5 | 171.5 | 1.33 Million |
| 11 Mar, 2025 | 162.0 | 168.0 | 160.0 | 167.5 | 935.97 Thousand |
| 10 Mar, 2025 | 170.0 | 171.5 | 166.0 | 166.0 | 832.55 Thousand |
| 07 Mar, 2025 | 172.5 | 174.0 | 168.5 | 168.5 | 689.96 Thousand |
| 06 Mar, 2025 | 174.0 | 176.0 | 173.0 | 173.0 | 551.61 Thousand |
| 05 Mar, 2025 | 175.0 | 177.5 | 172.5 | 174.0 | 840.68 Thousand |
| 04 Mar, 2025 | 163.5 | 178.5 | 163.0 | 174.0 | 2.74 Million |
3551
3552
3555
3540
3541
3546