Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 185.0 | 194.0 | 182.0 | 193.5 | 8.72 Million |
| 30 Aug, 2024 | 163.0 | 177.5 | 163.0 | 177.5 | 3.53 Million |
| 29 Aug, 2024 | 161.5 | 163.0 | 160.0 | 161.5 | 3.49 Million |
| 28 Aug, 2024 | 164.5 | 164.5 | 161.0 | 161.5 | 262.09 Thousand |
| 27 Aug, 2024 | 161.0 | 163.5 | 160.0 | 163.5 | 256 Thousand |
| 26 Aug, 2024 | 165.0 | 166.5 | 161.0 | 161.0 | 256 Thousand |
| 25 Aug, 2024 | 165.0 | 166.5 | 161.0 | 161.0 | 248 Thousand |
| 23 Aug, 2024 | 161.5 | 164.0 | 161.0 | 163.5 | 310.12 Thousand |
| 22 Aug, 2024 | 163.5 | 165.5 | 162.0 | 162.5 | 352.79 Thousand |
| 21 Aug, 2024 | 166.0 | 166.5 | 162.5 | 163.5 | 382.83 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI