Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 186.0 | 200.0 | 181.0 | 197.0 | 16.23 Million |
| 13 Feb, 2025 | 169.5 | 184.0 | 169.5 | 184.0 | 4.91 Million |
| 12 Feb, 2025 | 169.0 | 171.5 | 165.0 | 167.5 | 1.1 Million |
| 11 Feb, 2025 | 171.0 | 172.5 | 167.5 | 168.0 | 832.33 Thousand |
| 10 Feb, 2025 | 168.0 | 171.0 | 167.0 | 169.5 | 817.98 Thousand |
| 07 Feb, 2025 | 168.5 | 180.5 | 168.0 | 172.0 | 3.8 Million |
| 06 Feb, 2025 | 169.0 | 170.0 | 167.0 | 168.5 | 846.78 Thousand |
| 05 Feb, 2025 | 163.0 | 169.0 | 162.0 | 168.0 | 782.19 Thousand |
| 04 Feb, 2025 | 165.0 | 165.0 | 161.0 | 161.0 | 443.03 Thousand |
| 03 Feb, 2025 | 161.0 | 169.0 | 158.5 | 164.0 | 845.01 Thousand |
3551
3552
3555
3540
3541
3546