Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 158.5 | 159.5 | 156.0 | 156.0 | 473.06 Thousand |
| 08 Aug, 2024 | 154.5 | 155.5 | 152.0 | 153.0 | 455.2 Thousand |
| 07 Aug, 2024 | 146.0 | 158.0 | 146.0 | 157.5 | 898.28 Thousand |
| 06 Aug, 2024 | 147.0 | 149.0 | 131.5 | 146.5 | 2.1 Million |
| 05 Aug, 2024 | 152.0 | 152.0 | 145.0 | 145.0 | 1.13 Million |
| 02 Aug, 2024 | 167.0 | 169.5 | 159.5 | 161.0 | 1.17 Million |
| 01 Aug, 2024 | 169.0 | 173.0 | 166.5 | 171.5 | 1.23 Million |
| 31 Jul, 2024 | 167.5 | 169.5 | 164.5 | 165.5 | 603.99 Thousand |
| 30 Jul, 2024 | 164.5 | 172.5 | 164.0 | 167.5 | 1.44 Million |
| 29 Jul, 2024 | 176.5 | 177.0 | 167.0 | 167.0 | 1.04 Million |
FENG
PIF
2208
9419
2618
SWASTIVI