Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 177.0 | 178.5 | 167.0 | 167.0 | 4.36 Million |
| 07 Jan, 2025 | 169.0 | 169.5 | 166.5 | 168.0 | 743.12 Thousand |
| 06 Jan, 2025 | 168.5 | 168.5 | 164.0 | 168.5 | 950.17 Thousand |
| 03 Jan, 2025 | 171.0 | 172.5 | 163.5 | 166.0 | 1.81 Million |
| 02 Jan, 2025 | 176.5 | 176.5 | 170.0 | 170.5 | 708.27 Thousand |
| 31 Dec, 2024 | 175.0 | 177.0 | 173.0 | 176.5 | 546.32 Thousand |
| 30 Dec, 2024 | 179.0 | 179.5 | 175.0 | 175.0 | 639.6 Thousand |
| 27 Dec, 2024 | 179.0 | 184.0 | 178.5 | 179.0 | 2.19 Million |
| 26 Dec, 2024 | 179.5 | 181.5 | 176.0 | 177.5 | 915.32 Thousand |
| 25 Dec, 2024 | 178.0 | 179.5 | 176.0 | 179.0 | 1.18 Million |
3551
3552
3555
3540
3541
3546