Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 167.0 | 170.0 | 164.5 | 166.0 | 1.11 Million |
| 21 Jan, 2025 | 163.5 | 167.0 | 162.5 | 164.0 | 641.65 Thousand |
| 20 Jan, 2025 | 159.0 | 163.5 | 159.0 | 163.5 | 436.65 Thousand |
| 17 Jan, 2025 | 162.0 | 162.5 | 158.0 | 159.0 | 314.67 Thousand |
| 16 Jan, 2025 | 163.0 | 165.0 | 161.5 | 161.5 | 585.27 Thousand |
| 15 Jan, 2025 | 159.5 | 161.5 | 157.0 | 159.5 | 554.52 Thousand |
| 14 Jan, 2025 | 155.0 | 159.5 | 154.0 | 159.5 | 718.52 Thousand |
| 13 Jan, 2025 | 161.0 | 161.0 | 151.5 | 154.5 | 1.74 Million |
| 10 Jan, 2025 | 163.0 | 167.0 | 162.0 | 162.5 | 820 Thousand |
| 09 Jan, 2025 | 167.0 | 171.5 | 162.0 | 162.0 | 1.66 Million |
3551
3552
3555
3540
3541
3546