Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 166.0 | 166.5 | 162.5 | 163.5 | 382.83 Thousand |
| 20 Aug, 2024 | 167.0 | 170.0 | 164.5 | 166.0 | 707.06 Thousand |
| 19 Aug, 2024 | 163.0 | 166.0 | 163.0 | 165.0 | 696 Thousand |
| 18 Aug, 2024 | 163.0 | 166.0 | 163.0 | 165.0 | 406 Thousand |
| 16 Aug, 2024 | 165.5 | 166.0 | 162.0 | 163.0 | 583.72 Thousand |
| 15 Aug, 2024 | 160.5 | 167.0 | 160.5 | 161.5 | 1.06 Million |
| 14 Aug, 2024 | 160.5 | 162.5 | 159.5 | 160.0 | 1.05 Million |
| 13 Aug, 2024 | 161.0 | 161.0 | 156.5 | 158.0 | 429.01 Thousand |
| 12 Aug, 2024 | 158.0 | 162.0 | 155.5 | 158.5 | 675.39 Thousand |
| 11 Aug, 2024 | 158.0 | 162.0 | 155.5 | 158.5 | 663 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI