Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 183.5 184.0 174.5 177.5 2.5 Million
23 Dec, 2024 182.0 185.0 181.0 183.5 1.52 Million
20 Dec, 2024 181.0 185.0 178.5 181.5 1.69 Million
19 Dec, 2024 177.0 183.5 176.5 180.0 1.95 Million
18 Dec, 2024 176.5 183.0 174.0 182.0 2.25 Million
17 Dec, 2024 176.0 179.5 174.5 176.5 2.02 Million
16 Dec, 2024 183.0 184.5 174.0 176.5 3.22 Million
13 Dec, 2024 191.5 194.0 179.5 182.5 6.09 Million
12 Dec, 2024 204.5 206.5 191.0 192.0 5.28 Million
11 Dec, 2024 205.0 209.0 201.0 201.0 7.1 Million