Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 189.0 | 190.0 | 186.0 | 186.0 | 641.39 Thousand |
| 10 Jul, 2024 | 186.0 | 191.5 | 186.0 | 187.0 | 875.58 Thousand |
| 09 Jul, 2024 | 186.5 | 192.0 | 186.0 | 186.5 | 1.22 Million |
| 08 Jul, 2024 | 193.5 | 193.5 | 186.5 | 186.5 | 1.07 Million |
| 05 Jul, 2024 | 188.5 | 193.0 | 188.5 | 192.0 | 1.19 Million |
| 04 Jul, 2024 | 187.5 | 189.0 | 186.0 | 188.0 | 730.45 Thousand |
| 03 Jul, 2024 | 190.0 | 191.0 | 186.0 | 186.0 | 764.25 Thousand |
| 02 Jul, 2024 | 192.0 | 193.5 | 187.5 | 188.5 | 987.89 Thousand |
| 01 Jul, 2024 | 193.0 | 193.0 | 188.5 | 189.5 | 961.21 Thousand |
| 28 Jun, 2024 | 184.5 | 192.0 | 184.5 | 192.0 | 1.69 Million |
FENG
PIF
2208
9419
2618
SWASTIVI