Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 143.0 | 154.5 | 141.0 | 152.5 | 1.83 Million |
| 11 Nov, 2024 | 148.5 | 148.5 | 142.0 | 143.0 | 1.21 Million |
| 08 Nov, 2024 | 151.0 | 151.5 | 148.0 | 148.5 | 395.65 Thousand |
| 07 Nov, 2024 | 147.0 | 151.0 | 147.0 | 150.5 | 349.52 Thousand |
| 06 Nov, 2024 | 150.0 | 150.5 | 147.5 | 147.5 | 363.87 Thousand |
| 05 Nov, 2024 | 147.5 | 150.5 | 146.5 | 149.0 | 415.12 Thousand |
| 04 Nov, 2024 | 149.5 | 149.5 | 146.0 | 147.5 | 459.2 Thousand |
| 01 Nov, 2024 | 146.0 | 150.0 | 146.0 | 149.0 | 668.3 Thousand |
| 30 Oct, 2024 | 151.0 | 152.0 | 149.0 | 150.5 | 559.65 Thousand |
| 29 Oct, 2024 | 154.0 | 154.5 | 149.5 | 150.5 | 944.02 Thousand |
3551
3552
3555
3540
3541
3546