Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 199.5 205.0 199.5 200.5 2.37 Million
27 May, 2024 200.0 201.0 195.5 198.0 2.09 Million
24 May, 2024 200.5 202.0 196.0 198.5 2.14 Million
23 May, 2024 206.5 207.5 201.5 202.0 2.39 Million
22 May, 2024 203.0 213.0 203.0 207.5 3.3 Million
21 May, 2024 205.0 207.0 202.0 203.0 1.3 Million
20 May, 2024 204.0 209.5 201.0 203.0 3.19 Million
17 May, 2024 205.0 206.0 201.0 203.0 1.7 Million
16 May, 2024 206.5 208.5 201.5 205.0 3.04 Million
15 May, 2024 212.0 215.0 203.5 203.5 3.77 Million