Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 158.5 158.5 154.0 155.5 633.45 Thousand
25 Oct, 2024 157.5 159.5 156.5 158.5 576.05 Thousand
24 Oct, 2024 163.5 164.5 153.0 156.5 1.42 Million
23 Oct, 2024 166.0 169.5 164.0 164.0 750.3 Thousand
22 Oct, 2024 166.0 166.0 163.0 165.0 318.77 Thousand
21 Oct, 2024 163.0 165.5 161.5 165.0 508.4 Thousand
18 Oct, 2024 166.0 167.0 161.0 161.0 836.4 Thousand
17 Oct, 2024 168.5 169.0 165.5 165.5 449.97 Thousand
16 Oct, 2024 164.5 168.5 164.5 167.0 474.57 Thousand
15 Oct, 2024 165.5 171.5 165.5 166.0 932.75 Thousand