Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 196.0 | 196.5 | 187.0 | 188.0 | 3.27 Million |
| 24 Sep, 2024 | 194.0 | 195.0 | 187.5 | 195.0 | 4.34 Million |
| 23 Sep, 2024 | 181.5 | 194.5 | 181.5 | 193.0 | 7.48 Million |
| 20 Sep, 2024 | 182.5 | 184.0 | 178.0 | 178.0 | 1.64 Million |
| 19 Sep, 2024 | 179.5 | 184.0 | 177.0 | 179.5 | 3.64 Million |
| 18 Sep, 2024 | 173.0 | 183.0 | 170.5 | 179.5 | 3.68 Million |
| 16 Sep, 2024 | 177.0 | 177.5 | 172.0 | 172.5 | 1.22 Million |
| 13 Sep, 2024 | 178.0 | 184.5 | 176.0 | 176.5 | 2.61 Million |
| 12 Sep, 2024 | 185.0 | 186.0 | 177.0 | 177.0 | 2.76 Million |
| 11 Sep, 2024 | 182.5 | 185.0 | 179.5 | 182.0 | 2.21 Million |
3551
3552
3555
3540
3541
3546