Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 219.5 224.0 216.0 218.0 3.56 Million
26 Apr, 2024 214.5 224.0 214.5 214.5 3.72 Million
25 Apr, 2024 225.5 225.5 206.5 215.0 5.74 Million
24 Apr, 2024 224.5 233.5 224.5 228.5 3.38 Million
23 Apr, 2024 223.0 227.5 219.0 219.5 2.47 Million
22 Apr, 2024 234.0 234.0 217.0 218.5 5.59 Million
19 Apr, 2024 245.5 253.5 230.0 234.5 4.12 Million
18 Apr, 2024 243.0 258.0 240.5 250.0 3.36 Million
17 Apr, 2024 243.5 258.0 241.5 246.0 3.99 Million
16 Apr, 2024 258.0 258.0 237.0 239.0 3.68 Million