Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 251.0 259.0 248.0 252.0 6.1 Million
26 Mar, 2024 256.0 256.5 241.5 251.0 6.36 Million
25 Mar, 2024 262.5 264.5 252.5 254.5 6.22 Million
22 Mar, 2024 273.5 275.0 259.5 262.0 5.7 Million
21 Mar, 2024 276.0 278.0 270.0 272.5 3.9 Million
20 Mar, 2024 281.5 285.0 272.0 272.0 6.11 Million
19 Mar, 2024 289.0 296.5 282.0 282.0 9.35 Million
18 Mar, 2024 286.0 288.5 277.0 287.0 7.09 Million
15 Mar, 2024 269.5 292.5 269.5 282.5 11.98 Million
14 Mar, 2024 297.0 297.5 268.5 271.0 10.67 Million