Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 161.0 163.5 160.0 163.5 198.85 Thousand
26 Aug, 2024 165.0 166.5 161.0 161.0 254.2 Thousand
23 Aug, 2024 161.5 164.0 161.0 163.5 309.55 Thousand
22 Aug, 2024 163.5 165.5 162.0 162.5 356.7 Thousand
21 Aug, 2024 166.0 166.5 162.5 163.5 386.42 Thousand
20 Aug, 2024 167.0 170.0 164.5 166.0 713.4 Thousand
19 Aug, 2024 163.0 166.0 163.0 165.0 416.15 Thousand
16 Aug, 2024 165.5 166.0 162.0 163.0 590.4 Thousand
15 Aug, 2024 160.5 167.0 160.5 161.5 1.08 Million
14 Aug, 2024 160.5 162.5 159.5 160.0 429.47 Thousand