Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 164.5 172.5 164.0 167.5 1.46 Million
29 Jul, 2024 176.5 177.0 167.0 167.0 1.04 Million
26 Jul, 2024 175.0 180.0 168.5 172.0 1.21 Million
23 Jul, 2024 169.0 176.5 169.0 176.0 1.63 Million
22 Jul, 2024 184.0 185.5 166.5 167.5 3.08 Million
19 Jul, 2024 188.5 192.0 185.0 185.0 856.9 Thousand
18 Jul, 2024 190.0 191.5 187.5 189.0 1.23 Million
17 Jul, 2024 189.0 197.5 188.0 194.0 3.72 Million
16 Jul, 2024 183.5 187.0 183.5 185.5 582.2 Thousand
15 Jul, 2024 185.5 187.5 185.0 185.0 485.85 Thousand