Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 238.0 245.0 232.5 239.5 6.53 Million
26 Feb, 2024 239.0 240.5 234.5 235.0 2.73 Million
23 Feb, 2024 245.5 246.0 236.0 236.0 5.06 Million
22 Feb, 2024 254.0 262.0 240.0 240.5 10.83 Million
21 Feb, 2024 239.5 254.0 239.0 252.5 8.9 Million
20 Feb, 2024 236.5 247.0 236.0 236.5 9.15 Million
19 Feb, 2024 254.0 254.0 234.0 235.0 10.14 Million
16 Feb, 2024 266.5 268.0 253.5 257.0 8.22 Million
15 Feb, 2024 285.5 286.0 257.5 265.5 19.79 Million
05 Feb, 2024 247.0 266.5 242.5 266.5 21.89 Million