Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 236.5 | 253.0 | 236.5 | 242.5 | 17.89 Million |
| 01 Feb, 2024 | 235.0 | 243.5 | 228.5 | 231.0 | 20.71 Million |
| 31 Jan, 2024 | 216.5 | 237.5 | 215.0 | 233.5 | 17.24 Million |
| 30 Jan, 2024 | 210.5 | 219.5 | 209.5 | 217.0 | 9.86 Million |
| 29 Jan, 2024 | 202.5 | 212.5 | 199.5 | 207.5 | 4.95 Million |
| 26 Jan, 2024 | 212.5 | 215.5 | 203.0 | 203.5 | 6.49 Million |
| 25 Jan, 2024 | 211.0 | 221.5 | 208.0 | 211.5 | 15.82 Million |
| 24 Jan, 2024 | 197.0 | 212.0 | 197.0 | 208.0 | 7.56 Million |
| 23 Jan, 2024 | 195.0 | 201.0 | 194.0 | 195.5 | 3.81 Million |
| 22 Jan, 2024 | 203.0 | 204.5 | 186.0 | 195.0 | 10.67 Million |
FENG
PIF
2208
9419
2618
SWASTIVI