Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 185.5 | 188.5 | 185.0 | 185.5 | 745.17 Thousand |
| 11 Jul, 2024 | 189.0 | 190.0 | 186.0 | 186.0 | 634.47 Thousand |
| 10 Jul, 2024 | 186.0 | 191.5 | 186.0 | 187.0 | 878.42 Thousand |
| 09 Jul, 2024 | 186.5 | 192.0 | 186.0 | 186.5 | 1.22 Million |
| 08 Jul, 2024 | 193.5 | 193.5 | 186.5 | 186.5 | 1.06 Million |
| 05 Jul, 2024 | 188.5 | 193.0 | 188.5 | 192.0 | 1.21 Million |
| 04 Jul, 2024 | 187.5 | 189.0 | 186.0 | 188.0 | 734.92 Thousand |
| 03 Jul, 2024 | 190.0 | 191.0 | 186.0 | 186.0 | 757.47 Thousand |
| 02 Jul, 2024 | 192.0 | 193.5 | 187.5 | 188.5 | 988.1 Thousand |
| 01 Jul, 2024 | 193.0 | 193.0 | 188.5 | 189.5 | 961.45 Thousand |
3551
3552
3555
3540
3541
3546