Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 188.5 197.0 188.5 189.5 8.24 Million
03 Jan, 2024 188.0 195.0 187.0 187.5 6.89 Million
02 Jan, 2024 190.0 190.5 179.0 190.0 8.34 Million
29 Dec, 2023 208.5 209.0 187.0 189.5 12.21 Million
28 Dec, 2023 210.0 214.5 206.5 207.5 10.4 Million
27 Dec, 2023 204.0 214.0 197.0 206.5 10.98 Million
26 Dec, 2023 198.5 204.5 195.5 202.5 4.95 Million
25 Dec, 2023 204.0 206.0 193.0 195.5 6.02 Million
22 Dec, 2023 208.0 209.5 201.5 202.0 5.28 Million
21 Dec, 2023 210.5 215.0 203.0 203.0 6.71 Million