Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 204.0 | 209.5 | 202.5 | 203.0 | 3.99 Million |
| 13 Jun, 2024 | 195.0 | 208.0 | 194.5 | 202.5 | 6.56 Million |
| 12 Jun, 2024 | 201.0 | 201.0 | 192.5 | 194.0 | 1.98 Million |
| 11 Jun, 2024 | 191.0 | 203.5 | 190.5 | 197.5 | 4.64 Million |
| 07 Jun, 2024 | 193.0 | 194.0 | 189.5 | 193.5 | 1.27 Million |
| 06 Jun, 2024 | 197.0 | 197.0 | 190.5 | 191.0 | 1.65 Million |
| 05 Jun, 2024 | 197.5 | 199.0 | 192.0 | 194.0 | 1.33 Million |
| 04 Jun, 2024 | 198.0 | 205.5 | 194.0 | 195.5 | 3.74 Million |
| 03 Jun, 2024 | 195.5 | 199.5 | 193.5 | 198.0 | 1.41 Million |
| 31 May, 2024 | 194.0 | 201.0 | 193.0 | 193.0 | 1.99 Million |
3551
3552
3555
3540
3541
3546