Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 216.5 220.0 209.0 211.5 16.02 Million
19 Dec, 2023 197.5 215.0 196.0 215.0 11.36 Million
18 Dec, 2023 190.5 205.5 190.0 195.5 7.16 Million
15 Dec, 2023 199.0 199.0 193.0 193.0 1.1 Million
14 Dec, 2023 198.0 202.5 189.0 199.0 2.4 Million
13 Dec, 2023 210.0 210.0 199.5 199.5 5.74 Million
12 Dec, 2023 223.0 230.0 221.5 221.5 1.25 Million
11 Dec, 2023 228.0 228.0 222.0 222.0 771.7 Thousand
08 Dec, 2023 234.0 234.0 223.0 225.5 2.01 Million
07 Dec, 2023 235.0 240.0 230.5 231.0 892.45 Thousand