Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 223.0 223.0 209.0 211.5 15.01 Million
20 Nov, 2023 201.0 218.5 196.5 218.5 14.12 Million
17 Nov, 2023 196.5 203.5 192.5 199.0 14.42 Million
16 Nov, 2023 188.5 199.5 186.0 198.0 15.05 Million
15 Nov, 2023 198.0 200.5 185.0 189.0 14.73 Million
14 Nov, 2023 181.5 198.5 180.5 194.5 16.78 Million
13 Nov, 2023 183.0 186.5 177.5 183.0 10.71 Million
10 Nov, 2023 176.0 189.0 175.5 179.0 19.57 Million
09 Nov, 2023 177.0 184.5 174.0 177.5 14.88 Million
08 Nov, 2023 173.0 181.0 170.5 177.5 12.62 Million