Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 177.0 | 183.5 | 171.5 | 180.0 | 19.36 Million |
| 06 Nov, 2023 | 160.0 | 173.5 | 157.0 | 173.5 | 9.31 Million |
| 03 Nov, 2023 | 159.0 | 162.5 | 156.0 | 158.0 | 8.28 Million |
| 02 Nov, 2023 | 152.5 | 165.0 | 148.5 | 160.5 | 18.4 Million |
| 01 Nov, 2023 | 150.0 | 153.0 | 140.5 | 151.0 | 14.38 Million |
| 31 Oct, 2023 | 143.0 | 154.5 | 142.5 | 148.5 | 14.78 Million |
| 30 Oct, 2023 | 140.0 | 143.5 | 137.5 | 140.5 | 3.03 Million |
| 27 Oct, 2023 | 148.0 | 150.0 | 139.0 | 139.5 | 5.24 Million |
| 26 Oct, 2023 | 147.0 | 152.0 | 145.0 | 146.0 | 3.28 Million |
| 25 Oct, 2023 | 152.0 | 153.5 | 148.0 | 151.5 | 4.93 Million |
FENG
PIF
2208
9419
2618
SWASTIVI