Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 148.5 152.0 142.0 152.0 9.19 Million
23 Oct, 2023 141.5 149.0 140.5 145.5 6.04 Million
20 Oct, 2023 141.0 145.0 137.5 141.5 6.17 Million
19 Oct, 2023 149.5 151.0 140.0 142.0 8.56 Million
18 Oct, 2023 157.0 158.5 142.0 147.5 19.71 Million
17 Oct, 2023 142.0 152.5 142.0 152.5 8.04 Million
16 Oct, 2023 134.5 142.0 134.5 139.0 5.27 Million
13 Oct, 2023 138.0 144.0 130.5 136.0 8.65 Million
12 Oct, 2023 134.5 140.0 134.0 138.5 4.28 Million
11 Oct, 2023 142.0 143.5 132.0 133.0 6.59 Million