Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 290.0 296.0 285.5 287.0 13.91 Million
29 Mar, 2024 263.0 286.5 262.5 286.5 15.38 Million
28 Mar, 2024 252.0 263.5 251.5 260.5 8.93 Million
27 Mar, 2024 251.0 259.0 248.0 252.0 6.21 Million
26 Mar, 2024 256.0 256.5 241.5 251.0 6.46 Million
25 Mar, 2024 262.0 262.0 262.0 262.0 -
22 Mar, 2024 273.5 275.0 259.5 262.0 5.76 Million
21 Mar, 2024 276.0 278.0 270.0 272.5 3.97 Million
20 Mar, 2024 281.5 285.0 272.0 272.0 6.21 Million
19 Mar, 2024 289.0 296.5 282.0 282.0 9.53 Million