Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 282.5 282.5 282.5 282.5 -
15 Mar, 2024 269.5 292.5 269.5 282.5 12.23 Million
14 Mar, 2024 297.0 297.5 268.5 271.0 10.85 Million
13 Mar, 2024 288.0 288.0 288.0 288.0 -
12 Mar, 2024 288.5 297.5 284.0 288.0 13 Million
11 Mar, 2024 260.0 286.0 257.0 286.0 13.71 Million
08 Mar, 2024 292.5 300.5 259.0 260.0 32.68 Million
07 Mar, 2024 275.0 287.5 267.0 287.5 22.77 Million
06 Mar, 2024 259.0 267.5 253.5 261.5 6.07 Million
05 Mar, 2024 262.5 269.0 256.5 261.0 10.63 Million