Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 266.5 268.0 253.5 257.0 8.34 Million
15 Feb, 2024 285.5 286.0 257.5 265.5 20.19 Million
05 Feb, 2024 247.0 266.5 242.5 266.5 22.34 Million
02 Feb, 2024 236.5 253.0 236.5 242.5 18.24 Million
01 Feb, 2024 235.0 243.5 228.5 231.0 21.14 Million
31 Jan, 2024 216.5 237.5 215.0 233.5 17.56 Million
30 Jan, 2024 210.5 219.5 209.5 217.0 10.01 Million
29 Jan, 2024 202.5 212.5 199.5 207.5 5.05 Million
26 Jan, 2024 212.5 215.5 203.0 203.5 6.6 Million
25 Jan, 2024 211.0 221.5 208.0 211.5 16.11 Million