Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 184.5 202.0 184.5 198.5 12.99 Million
09 Jan, 2024 182.5 187.5 178.0 185.0 10.5 Million
08 Jan, 2024 196.0 199.5 191.0 191.0 5.86 Million
05 Jan, 2024 192.0 196.5 189.5 192.0 6.82 Million
04 Jan, 2024 188.5 197.0 188.5 189.5 8.4 Million
03 Jan, 2024 188.0 195.0 187.0 187.5 7.03 Million
02 Jan, 2024 190.0 190.5 179.0 190.0 8.5 Million
29 Dec, 2023 208.5 209.0 187.0 189.5 12.37 Million
28 Dec, 2023 210.0 214.5 206.5 207.5 10.63 Million
27 Dec, 2023 204.0 214.0 197.0 206.5 11.17 Million