Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 198.5 204.5 195.5 202.5 5.05 Million
25 Dec, 2023 204.0 206.0 193.0 195.5 6.13 Million
22 Dec, 2023 208.0 209.5 201.5 202.0 5.37 Million
21 Dec, 2023 210.5 215.0 203.0 203.0 6.82 Million
20 Dec, 2023 216.5 220.0 209.0 211.5 16.35 Million
19 Dec, 2023 197.5 215.0 196.0 215.0 11.6 Million
18 Dec, 2023 190.5 205.5 190.0 195.5 7.3 Million
15 Dec, 2023 199.0 199.0 193.0 193.0 1.1 Million
14 Dec, 2023 198.0 202.5 189.0 199.0 2.41 Million
13 Dec, 2023 210.0 210.0 199.5 199.5 5.82 Million