Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 226.5 245.0 222.0 245.0 16.33 Million
27 Nov, 2023 225.0 230.5 220.0 223.0 10.34 Million
24 Nov, 2023 212.5 232.5 212.0 225.0 16.38 Million
23 Nov, 2023 213.0 221.0 204.0 212.0 11.65 Million
22 Nov, 2023 211.5 218.5 208.5 214.0 9.18 Million
21 Nov, 2023 223.0 223.0 209.0 211.5 15.26 Million
20 Nov, 2023 201.0 218.5 196.5 218.5 14.43 Million
17 Nov, 2023 196.5 203.5 192.5 199.0 14.72 Million
16 Nov, 2023 188.5 199.5 186.0 198.0 15.38 Million
15 Nov, 2023 198.0 200.5 185.0 189.0 15.04 Million