Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 223.0 230.0 221.5 221.5 1.26 Million
11 Dec, 2023 228.0 228.0 222.0 222.0 780.02 Thousand
08 Dec, 2023 234.0 234.0 223.0 225.5 2.03 Million
07 Dec, 2023 235.0 240.0 230.5 231.0 899.95 Thousand
06 Dec, 2023 234.0 236.0 229.0 232.5 1.22 Million
05 Dec, 2023 229.0 238.0 228.5 235.0 1.27 Million
04 Dec, 2023 243.0 243.0 224.0 231.0 3.33 Million
01 Dec, 2023 241.0 245.5 237.0 243.0 6.92 Million
30 Nov, 2023 247.5 254.0 238.5 241.5 10.69 Million
29 Nov, 2023 248.0 253.0 241.5 247.5 16.01 Million