Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 181.5 198.5 180.5 194.5 17.16 Million
13 Nov, 2023 183.0 186.5 177.5 183.0 10.95 Million
10 Nov, 2023 176.0 189.0 175.5 179.0 20.02 Million
09 Nov, 2023 177.0 184.5 174.0 177.5 15.22 Million
08 Nov, 2023 173.0 181.0 170.5 177.5 12.89 Million
07 Nov, 2023 177.0 183.5 171.5 180.0 19.8 Million
06 Nov, 2023 160.0 173.5 157.0 173.5 9.52 Million
03 Nov, 2023 159.0 162.5 156.0 158.0 8.46 Million
02 Nov, 2023 152.5 165.0 148.5 160.5 18.82 Million
01 Nov, 2023 150.0 153.0 140.5 151.0 14.67 Million