Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 142.0 152.5 142.0 152.5 8.21 Million
16 Oct, 2023 134.5 142.0 134.5 139.0 5.39 Million
13 Oct, 2023 138.0 144.0 130.5 136.0 8.83 Million
12 Oct, 2023 134.5 140.0 134.0 138.5 4.36 Million
11 Oct, 2023 142.0 143.5 132.0 133.0 6.72 Million
06 Oct, 2023 140.0 142.5 137.5 140.0 4.98 Million
05 Oct, 2023 145.0 148.0 139.0 140.0 8.44 Million
04 Oct, 2023 148.0 148.0 139.5 144.0 7.42 Million
03 Oct, 2023 145.0 152.5 141.0 148.0 12.33 Million
02 Oct, 2023 135.0 146.0 133.0 146.0 11.29 Million