Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 137.5 140.5 128.0 133.0 11.88 Million
27 Sep, 2023 128.5 138.0 126.5 137.5 11.24 Million
26 Sep, 2023 135.5 140.0 124.0 127.5 12.15 Million
25 Sep, 2023 132.5 142.0 126.5 137.0 14.8 Million
22 Sep, 2023 124.0 137.0 117.5 133.5 11.81 Million
21 Sep, 2023 123.0 129.5 118.0 127.5 3.15 Million
20 Sep, 2023 137.5 138.0 124.0 125.0 2.76 Million
19 Sep, 2023 140.0 143.0 136.5 137.5 1.47 Million
18 Sep, 2023 140.0 145.0 135.5 138.0 1.97 Million
15 Sep, 2023 140.0 143.0 138.0 141.0 2.07 Million