Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 132.5 140.0 130.0 138.0 2.73 Million
13 Sep, 2023 122.5 132.0 122.5 131.5 5.13 Million
12 Sep, 2023 120.5 122.5 118.5 120.0 1.87 Million
11 Sep, 2023 120.5 121.5 113.5 121.5 2.57 Million
08 Sep, 2023 125.0 125.0 118.0 118.5 3.02 Million
07 Sep, 2023 123.0 126.0 120.0 123.5 14.29 Million
06 Sep, 2023 120.0 128.5 115.5 122.5 24.91 Million
05 Sep, 2023 106.0 118.0 105.5 118.0 8.51 Million
04 Sep, 2023 103.0 108.5 102.0 107.5 13.98 Million
01 Sep, 2023 94.8 104.0 94.0 104.0 11.77 Million