Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 90.9 96.8 90.2 94.8 7.89 Million
30 Aug, 2023 86.3 92.8 86.0 91.0 5.01 Million
29 Aug, 2023 87.9 89.8 84.9 86.0 3 Million
28 Aug, 2023 93.5 98.8 83.1 86.2 10.21 Million
25 Aug, 2023 87.7 90.9 86.8 90.2 2.66 Million
24 Aug, 2023 88.2 88.3 85.5 87.6 2.52 Million
23 Aug, 2023 87.6 89.7 86.5 87.3 1.99 Million
22 Aug, 2023 89.5 92.7 87.2 87.3 3.37 Million
21 Aug, 2023 90.2 90.7 87.7 90.1 2.38 Million
18 Aug, 2023 91.8 94.8 88.6 90.0 8.35 Million