Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 87.9 92.0 85.9 90.0 9.97 Million
16 Aug, 2023 79.2 87.3 79.1 87.3 6.81 Million
15 Aug, 2023 78.1 79.9 77.5 79.4 1.38 Million
14 Aug, 2023 78.1 78.1 76.0 77.4 752.35 Thousand
11 Aug, 2023 79.5 80.0 76.9 78.2 1.76 Million
10 Aug, 2023 77.0 79.1 75.3 78.5 1.73 Million
09 Aug, 2023 75.3 79.5 75.3 78.3 3.23 Million
08 Aug, 2023 72.0 72.3 71.1 72.3 376.17 Thousand
07 Aug, 2023 70.3 71.7 69.4 71.3 315.7 Thousand
04 Aug, 2023 67.4 70.5 67.0 69.8 262.4 Thousand