Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 69.1 69.1 65.4 67.4 355.67 Thousand
01 Aug, 2023 68.9 69.9 68.7 68.8 143.5 Thousand
31 Jul, 2023 70.1 70.6 68.1 68.6 454.07 Thousand
28 Jul, 2023 71.0 71.2 69.3 69.8 315.7 Thousand
27 Jul, 2023 67.8 71.1 67.7 70.1 755.42 Thousand
26 Jul, 2023 68.8 69.8 68.6 69.6 394.62 Thousand
25 Jul, 2023 68.5 69.7 68.5 68.9 440.75 Thousand
24 Jul, 2023 74.4 74.4 67.3 67.8 2.24 Million
21 Jul, 2023 73.8 74.6 73.0 74.4 254.2 Thousand
20 Jul, 2023 74.2 75.7 74.2 74.7 266.5 Thousand