Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 76.5 | 77.2 | 75.8 | 76.0 | 259.32 Thousand |
| 04 Jul, 2023 | 77.2 | 77.2 | 75.5 | 76.5 | 404.87 Thousand |
| 03 Jul, 2023 | 77.5 | 77.5 | 75.1 | 76.2 | 512.5 Thousand |
| 30 Jun, 2023 | 77.1 | 77.1 | 75.3 | 75.4 | 522.75 Thousand |
| 29 Jun, 2023 | 75.0 | 77.0 | 75.0 | 76.6 | 347.47 Thousand |
| 28 Jun, 2023 | 75.1 | 76.8 | 74.6 | 75.0 | 374.12 Thousand |
| 27 Jun, 2023 | 76.1 | 76.1 | 74.5 | 74.9 | 550.42 Thousand |
| 26 Jun, 2023 | 76.2 | 77.0 | 75.0 | 76.2 | 365.92 Thousand |
| 21 Jun, 2023 | 78.2 | 78.5 | 76.9 | 77.0 | 479.7 Thousand |
| 20 Jun, 2023 | 79.3 | 79.7 | 76.0 | 77.5 | 649.85 Thousand |
3551
3552
3555
3540
3541
3546