Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 79.0 80.3 79.0 79.2 742.1 Thousand
16 Jun, 2023 81.6 81.6 78.3 79.6 1.4 Million
15 Jun, 2023 78.9 81.0 77.2 80.3 2.76 Million
14 Jun, 2023 74.4 79.5 74.4 78.9 3.24 Million
13 Jun, 2023 75.0 75.2 73.9 74.5 577.07 Thousand
12 Jun, 2023 74.7 75.3 73.6 74.4 577.07 Thousand
09 Jun, 2023 74.8 74.8 73.4 74.1 600.65 Thousand
08 Jun, 2023 74.8 76.7 73.4 73.5 1.68 Million
07 Jun, 2023 71.6 72.4 71.6 71.8 225.5 Thousand
06 Jun, 2023 72.5 73.0 71.3 71.6 625.25 Thousand