Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 143.0 154.5 142.5 148.5 15.11 Million
30 Oct, 2023 140.0 143.5 137.5 140.5 3.08 Million
27 Oct, 2023 148.0 150.0 139.0 139.5 5.33 Million
26 Oct, 2023 147.0 152.0 145.0 146.0 3.34 Million
25 Oct, 2023 152.0 153.5 148.0 151.5 4.87 Million
24 Oct, 2023 148.5 152.0 142.0 152.0 9.37 Million
23 Oct, 2023 141.5 149.0 140.5 145.5 6.16 Million
20 Oct, 2023 141.0 145.0 137.5 141.5 6.3 Million
19 Oct, 2023 149.5 151.0 140.0 142.0 8.75 Million
18 Oct, 2023 157.0 158.5 142.0 147.5 20.13 Million