Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 197.0 212.0 197.0 208.0 7.7 Million
23 Jan, 2024 195.0 201.0 194.0 195.5 3.87 Million
22 Jan, 2024 203.0 204.5 186.0 195.0 10.86 Million
19 Jan, 2024 213.0 218.0 200.0 202.0 8.48 Million
18 Jan, 2024 219.5 220.0 207.0 211.0 7.24 Million
17 Jan, 2024 218.5 221.5 216.0 218.5 5.52 Million
16 Jan, 2024 213.5 221.5 213.5 219.0 9.01 Million
15 Jan, 2024 220.5 221.5 211.5 213.0 6.63 Million
12 Jan, 2024 210.5 219.5 209.5 217.0 11.88 Million
11 Jan, 2024 200.0 214.5 200.0 212.5 14.98 Million