Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 267.0 284.5 256.5 257.5 18.43 Million
01 Mar, 2024 250.5 269.5 248.5 262.5 14.35 Million
29 Feb, 2024 242.0 254.0 239.0 250.0 7.8 Million
27 Feb, 2024 238.0 245.0 232.5 239.5 6.65 Million
26 Feb, 2024 239.0 240.5 234.5 235.0 2.76 Million
23 Feb, 2024 245.5 246.0 236.0 236.0 5.12 Million
22 Feb, 2024 254.0 262.0 240.0 240.5 11 Million
21 Feb, 2024 239.5 254.0 239.0 252.5 9.06 Million
20 Feb, 2024 236.5 247.0 236.0 236.5 9.31 Million
19 Feb, 2024 254.0 254.0 234.0 235.0 10.28 Million