Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 234.0 236.0 229.0 232.5 1.2 Million
05 Dec, 2023 229.0 238.0 228.5 235.0 1.26 Million
04 Dec, 2023 243.0 243.0 224.0 231.0 3.29 Million
01 Dec, 2023 241.0 245.5 237.0 243.0 6.79 Million
30 Nov, 2023 247.5 254.0 238.5 241.5 10.5 Million
29 Nov, 2023 248.0 253.0 241.5 247.5 15.69 Million
28 Nov, 2023 226.5 245.0 222.0 245.0 15.98 Million
27 Nov, 2023 225.0 230.5 220.0 223.0 10.13 Million
24 Nov, 2023 212.5 232.5 212.0 225.0 16.05 Million
23 Nov, 2023 213.0 221.0 204.0 212.0 11.43 Million