Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 206.5 | 208.5 | 201.5 | 205.0 | 3.08 Million |
| 15 May, 2024 | 212.0 | 215.0 | 203.5 | 203.5 | 3.8 Million |
| 14 May, 2024 | 211.5 | 215.0 | 209.0 | 210.0 | 2.25 Million |
| 13 May, 2024 | 214.0 | 218.5 | 210.5 | 211.5 | 2.76 Million |
| 10 May, 2024 | 214.5 | 216.0 | 210.0 | 212.0 | 2.06 Million |
| 09 May, 2024 | 221.0 | 224.5 | 212.0 | 212.0 | 4.36 Million |
| 08 May, 2024 | 216.0 | 224.5 | 215.5 | 218.0 | 5.67 Million |
| 07 May, 2024 | 210.0 | 213.5 | 202.5 | 212.5 | 4.43 Million |
| 06 May, 2024 | 215.0 | 217.0 | 209.0 | 209.5 | 3.02 Million |
| 03 May, 2024 | 222.0 | 227.0 | 212.5 | 213.5 | 3.47 Million |
3551
3552
3555
3540
3541
3546