Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 184.5 | 192.0 | 184.5 | 192.0 | 1.7 Million |
| 27 Jun, 2024 | 187.0 | 187.5 | 183.0 | 183.5 | 1.38 Million |
| 26 Jun, 2024 | 191.5 | 193.0 | 186.0 | 186.5 | 2.11 Million |
| 25 Jun, 2024 | 191.0 | 192.5 | 187.0 | 190.0 | 1.08 Million |
| 24 Jun, 2024 | 195.0 | 195.5 | 191.0 | 191.0 | 931.72 Thousand |
| 21 Jun, 2024 | 192.5 | 198.0 | 192.5 | 194.5 | 904.05 Thousand |
| 20 Jun, 2024 | 195.0 | 197.0 | 194.5 | 195.5 | 765.67 Thousand |
| 19 Jun, 2024 | 200.0 | 201.5 | 195.0 | 195.5 | 1.47 Million |
| 18 Jun, 2024 | 203.5 | 208.0 | 199.0 | 199.0 | 2.42 Million |
| 17 Jun, 2024 | 203.5 | 205.0 | 199.0 | 199.5 | 1.72 Million |
3551
3552
3555
3540
3541
3546