Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 161.0 | 161.0 | 156.5 | 158.0 | 431.52 Thousand |
| 12 Aug, 2024 | 158.0 | 162.0 | 155.5 | 158.5 | 679.57 Thousand |
| 09 Aug, 2024 | 158.5 | 159.5 | 156.0 | 156.0 | 475.6 Thousand |
| 08 Aug, 2024 | 154.5 | 155.5 | 152.0 | 153.0 | 455.1 Thousand |
| 07 Aug, 2024 | 146.0 | 158.0 | 146.0 | 157.5 | 907.12 Thousand |
| 06 Aug, 2024 | 147.0 | 149.0 | 131.5 | 146.5 | 2.13 Million |
| 05 Aug, 2024 | 152.0 | 152.0 | 145.0 | 145.0 | 1.13 Million |
| 02 Aug, 2024 | 167.0 | 169.5 | 159.5 | 161.0 | 1.15 Million |
| 01 Aug, 2024 | 169.0 | 173.0 | 166.5 | 171.5 | 1.25 Million |
| 31 Jul, 2024 | 167.5 | 169.5 | 164.5 | 165.5 | 603.72 Thousand |
3551
3552
3555
3540
3541
3546