Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 294.0 | 298.5 | 280.0 | 287.5 | 11.02 Million |
| 12 Mar, 2024 | 288.5 | 297.5 | 284.0 | 288.0 | 12.73 Million |
| 11 Mar, 2024 | 260.0 | 286.0 | 257.0 | 286.0 | 13.46 Million |
| 08 Mar, 2024 | 292.5 | 300.5 | 259.0 | 260.0 | 32.08 Million |
| 07 Mar, 2024 | 275.0 | 287.5 | 267.0 | 287.5 | 22.34 Million |
| 06 Mar, 2024 | 259.0 | 267.5 | 253.5 | 261.5 | 5.97 Million |
| 05 Mar, 2024 | 262.5 | 269.0 | 256.5 | 261.0 | 10.44 Million |
| 04 Mar, 2024 | 267.0 | 284.5 | 256.5 | 257.5 | 18.1 Million |
| 01 Mar, 2024 | 250.5 | 269.5 | 248.5 | 262.5 | 14.12 Million |
| 29 Feb, 2024 | 242.0 | 254.0 | 239.0 | 250.0 | 7.68 Million |
FENG
PIF
2208
9419
2618
SWASTIVI