Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 275.0 275.0 258.0 258.0 3.47 Million
12 Apr, 2024 274.5 278.5 269.0 276.0 4.4 Million
11 Apr, 2024 273.0 279.0 267.0 270.5 5.41 Million
10 Apr, 2024 273.0 279.0 271.0 274.0 7.85 Million
09 Apr, 2024 279.5 281.0 261.0 269.0 9.47 Million
08 Apr, 2024 279.0 293.0 276.5 277.5 12.17 Million
03 Apr, 2024 262.0 279.5 253.5 277.0 10.03 Million
02 Apr, 2024 281.5 284.0 262.0 263.0 11.08 Million
01 Apr, 2024 290.0 296.0 285.5 287.0 13.64 Million
29 Mar, 2024 263.0 286.5 262.5 286.5 15.43 Million