Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 190.5 | 195.0 | 179.0 | 180.0 | 8.94 Million |
| 09 Sep, 2024 | 178.5 | 194.0 | 178.5 | 186.5 | 7.64 Million |
| 06 Sep, 2024 | 176.5 | 179.0 | 174.5 | 177.5 | 1.92 Million |
| 05 Sep, 2024 | 183.5 | 191.5 | 173.0 | 173.0 | 4.91 Million |
| 04 Sep, 2024 | 181.0 | 193.0 | 180.0 | 180.5 | 4.65 Million |
| 03 Sep, 2024 | 193.5 | 200.5 | 188.5 | 191.0 | 7.85 Million |
| 02 Sep, 2024 | 185.0 | 194.0 | 182.0 | 193.5 | 8.93 Million |
| 30 Aug, 2024 | 163.0 | 177.5 | 163.0 | 177.5 | 3.58 Million |
| 29 Aug, 2024 | 161.5 | 163.0 | 160.0 | 161.5 | 210.12 Thousand |
| 28 Aug, 2024 | 164.5 | 164.5 | 161.0 | 161.5 | 262.4 Thousand |
3551
3552
3555
3540
3541
3546