Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 211.5 215.0 209.0 210.0 2.22 Million
13 May, 2024 214.0 218.5 210.5 211.5 2.71 Million
10 May, 2024 214.5 216.0 210.0 212.0 2.03 Million
09 May, 2024 221.0 224.5 212.0 212.0 4.3 Million
08 May, 2024 216.0 224.5 215.5 218.0 5.59 Million
07 May, 2024 210.0 213.5 202.5 212.5 4.37 Million
06 May, 2024 215.0 217.0 209.0 209.5 3 Million
03 May, 2024 222.0 227.0 212.5 213.5 3.44 Million
02 May, 2024 221.0 221.5 214.0 219.5 2.44 Million
30 Apr, 2024 222.0 228.0 218.5 222.5 4.26 Million