Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 171.0 | 172.0 | 163.5 | 166.0 | 1.9 Million |
| 11 Oct, 2024 | 173.5 | 175.5 | 169.5 | 173.0 | 1.84 Million |
| 09 Oct, 2024 | 172.0 | 175.0 | 169.5 | 173.5 | 1.03 Million |
| 08 Oct, 2024 | 176.5 | 177.5 | 169.0 | 170.5 | 1.67 Million |
| 07 Oct, 2024 | 172.5 | 179.0 | 172.0 | 178.5 | 958.37 Thousand |
| 04 Oct, 2024 | 174.5 | 174.5 | 171.0 | 172.0 | 762.6 Thousand |
| 01 Oct, 2024 | 176.5 | 178.5 | 173.0 | 174.0 | 1.16 Million |
| 30 Sep, 2024 | 180.5 | 182.0 | 175.0 | 175.0 | 1.92 Million |
| 27 Sep, 2024 | 184.0 | 188.0 | 180.0 | 182.0 | 1.63 Million |
| 26 Sep, 2024 | 187.0 | 190.0 | 183.0 | 183.0 | 2.31 Million |
3551
3552
3555
3540
3541
3546