Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 185.0 186.0 177.0 177.0 2.73 Million
11 Sep, 2024 182.5 185.0 179.5 182.0 2.69 Million
10 Sep, 2024 190.5 195.0 179.0 180.0 8.79 Million
09 Sep, 2024 178.5 194.0 178.5 186.5 8.72 Million
08 Sep, 2024 178.5 194.0 178.5 186.5 7.45 Million
06 Sep, 2024 176.5 179.0 174.5 177.5 1.88 Million
05 Sep, 2024 183.5 191.5 173.0 173.0 4.84 Million
04 Sep, 2024 181.0 193.0 180.0 180.5 4.79 Million
03 Sep, 2024 193.5 200.5 188.5 191.0 7.73 Million
02 Sep, 2024 185.0 194.0 182.0 193.5 8.79 Million