Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 169.0 170.5 167.0 167.0 1.09 Million
27 Feb, 2025 181.0 183.0 172.5 173.0 1.72 Million
26 Feb, 2025 181.0 183.0 179.5 180.5 619.44 Thousand
25 Feb, 2025 182.5 186.0 180.5 180.5 1.43 Million
24 Feb, 2025 182.0 186.5 180.0 184.5 1.91 Million
21 Feb, 2025 186.5 189.0 183.0 184.0 2.34 Million
20 Feb, 2025 189.0 193.0 186.0 186.5 2.38 Million
19 Feb, 2025 197.0 200.0 187.0 187.0 4.13 Million
18 Feb, 2025 197.0 201.5 194.0 197.0 4.34 Million
17 Feb, 2025 199.0 205.0 195.5 195.5 11.56 Million