Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 143.0 | 154.5 | 141.0 | 152.5 | 1.8 Million |
| 11 Nov, 2024 | 148.5 | 148.5 | 142.0 | 143.0 | 1.2 Million |
| 08 Nov, 2024 | 151.0 | 151.5 | 148.0 | 148.5 | 397.06 Thousand |
| 07 Nov, 2024 | 147.0 | 151.0 | 147.0 | 150.5 | 349.01 Thousand |
| 06 Nov, 2024 | 150.0 | 150.5 | 147.5 | 147.5 | 363.05 Thousand |
| 05 Nov, 2024 | 147.5 | 150.5 | 146.5 | 149.0 | 408.96 Thousand |
| 04 Nov, 2024 | 149.5 | 149.5 | 146.0 | 147.5 | 458.36 Thousand |
| 01 Nov, 2024 | 146.0 | 150.0 | 146.0 | 149.0 | 665.55 Thousand |
| 31 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 30 Oct, 2024 | 151.0 | 152.0 | 149.0 | 150.5 | 556.76 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI