Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 128.0 | 129.0 | 122.0 | 123.0 | 908.1 Thousand |
| 29 Apr, 2025 | 126.5 | 128.0 | 125.5 | 127.0 | 497.24 Thousand |
| 28 Apr, 2025 | 124.5 | 126.5 | 123.0 | 125.5 | 766.83 Thousand |
| 25 Apr, 2025 | 121.5 | 124.5 | 120.5 | 123.0 | 1.12 Million |
| 24 Apr, 2025 | 121.0 | 121.5 | 114.5 | 118.0 | 989.15 Thousand |
| 23 Apr, 2025 | 117.0 | 122.0 | 116.5 | 118.0 | 890.83 Thousand |
| 22 Apr, 2025 | 108.0 | 114.5 | 108.0 | 111.5 | 1.37 Million |
| 21 Apr, 2025 | 120.5 | 120.5 | 113.0 | 113.5 | 774.17 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 119.5 | 119.5 | 356.04 Thousand |
| 17 Apr, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 482.95 Thousand |
3551
3552
3555
3540
3541
3546