Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 117.5 | 119.0 | 117.0 | 118.5 | 329.19 Thousand |
| 28 May, 2025 | 121.5 | 122.0 | 116.0 | 116.5 | 372.53 Thousand |
| 27 May, 2025 | 122.0 | 124.5 | 118.5 | 119.0 | 648.18 Thousand |
| 26 May, 2025 | 121.0 | 122.0 | 119.5 | 120.5 | 342.44 Thousand |
| 23 May, 2025 | 125.0 | 125.5 | 121.0 | 121.5 | 165.05 Thousand |
| 22 May, 2025 | 123.5 | 124.0 | 122.0 | 122.5 | 307.15 Thousand |
| 21 May, 2025 | 124.0 | 126.0 | 123.5 | 125.0 | 362.98 Thousand |
| 20 May, 2025 | 124.0 | 126.0 | 122.5 | 123.0 | 521.88 Thousand |
| 19 May, 2025 | 127.5 | 127.5 | 122.5 | 122.5 | 865.71 Thousand |
| 16 May, 2025 | 128.5 | 130.0 | 127.0 | 128.0 | 890.89 Thousand |
3551
3552
3555
3540
3541
3546