Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 209.5 212.0 199.0 210.5 7.36 Million
06 Dec, 2024 214.5 224.0 211.0 211.0 10.86 Million
05 Dec, 2024 216.5 220.5 209.0 212.0 14.45 Million
04 Dec, 2024 198.5 213.5 197.5 213.5 9.57 Million
03 Dec, 2024 196.0 199.5 192.0 194.5 2.45 Million
02 Dec, 2024 198.5 201.0 192.5 194.5 4.26 Million
29 Nov, 2024 183.5 196.0 183.5 196.0 3.53 Million
28 Nov, 2024 183.0 188.5 178.5 185.0 3.72 Million
27 Nov, 2024 195.5 197.0 182.5 182.5 4.07 Million
26 Nov, 2024 191.5 198.5 190.5 195.5 6.8 Million