Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 58.2 | 58.8 | 57.0 | 57.8 | 164 Thousand |
| 03 Aug, 2022 | 59.0 | 59.6 | 58.0 | 58.5 | 84.05 Thousand |
| 02 Aug, 2022 | 59.9 | 60.1 | 58.8 | 59.0 | 145.55 Thousand |
| 01 Aug, 2022 | 61.0 | 61.0 | 60.3 | 60.8 | 61.5 Thousand |
| 29 Jul, 2022 | 60.2 | 61.2 | 60.2 | 60.4 | 225.5 Thousand |
| 28 Jul, 2022 | 60.5 | 61.2 | 59.6 | 60.0 | 164 Thousand |
| 27 Jul, 2022 | 58.7 | 60.8 | 58.7 | 60.5 | 67.65 Thousand |
| 26 Jul, 2022 | 60.9 | 60.9 | 59.0 | 59.0 | 80.97 Thousand |
| 25 Jul, 2022 | 59.9 | 60.5 | 59.8 | 59.8 | 95.32 Thousand |
| 22 Jul, 2022 | 61.5 | 61.5 | 59.6 | 59.6 | 233.7 Thousand |
3551
3552
3555
3540
3541
3546